Master data
Direxion Daily MSCI South Korea Bull 3X Shares
Code number
A4124U
ISIN
US25461A3876
Symbol
V32W
Issuer
Rafferty Asset Management LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR65.47
Change
EUR-0.10
Change in %
%-0.153
Date
21/08/2025
Time
19:41:09
Spread
%1.847
Bid
EUR64.96
Bid Size
900
Ask
EUR66.16
Ask Size
900
Open
EUR65.80
Previous day
EUR65.57
High
EUR65.80
Low
EUR65.09
52 weeks high
EUR75.88
52 weeks low
EUR3.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:41:09 | 65.47 | 0 |
| 21/08/2025 | 18:57:07 | 65.15 | 0 |
| 21/08/2025 | 18:16:08 | 65.09 | 0 |
| 21/08/2025 | 17:38:09 | 65.39 | 0 |
| 21/08/2025 | 17:00:14 | 65.29 | 0 |
| 21/08/2025 | 16:20:02 | 65.51 | 0 |
| 21/08/2025 | 15:39:18 | 65.46 | 0 |
| 21/08/2025 | 14:58:07 | 65.11 | 0 |
| 21/08/2025 | 14:03:09 | 65.77 | 0 |
| 21/08/2025 | 13:18:09 | 65.65 | 0 |
| 21/08/2025 | 12:36:09 | 65.49 | 0 |
| 21/08/2025 | 11:53:02 | 65.80 | 0 |
| 21/08/2025 | 11:17:05 | 65.63 | 0 |
| 21/08/2025 | 10:49:06 | 65.56 | 0 |
| 21/08/2025 | 10:10:05 | 65.61 | 0 |
| 21/08/2025 | 09:33:14 | 65.65 | 0 |
| 21/08/2025 | 08:11:38 | 65.80 | 0 |