Master data
US Vegan Climate ETF
Code number
A2PSA4
ISIN
US26922A2978
Symbol
E18J
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR48.32
Change
EUR-0.08
Change in %
%-0.165
Date
21/08/2025
Time
16:10:13
Spread
%5.258
Bid
EUR47.17
Bid Size
21,500
Ask
EUR49.65
Ask Size
20,500
Open
EUR48.39
Previous day
EUR48.40
High
EUR48.42
Low
EUR48.24
52 weeks high
EUR53.64
52 weeks low
EUR39.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:10:13 | 48.32 | 0 |
| 21/08/2025 | 15:33:11 | 48.24 | 0 |
| 21/08/2025 | 14:30:06 | 48.41 | 0 |
| 21/08/2025 | 13:45:04 | 48.37 | 0 |
| 21/08/2025 | 13:05:04 | 48.38 | 0 |
| 21/08/2025 | 12:20:22 | 48.35 | 0 |
| 21/08/2025 | 11:39:04 | 48.36 | 0 |
| 21/08/2025 | 10:55:12 | 48.38 | 0 |
| 21/08/2025 | 10:15:09 | 48.42 | 0 |
| 21/08/2025 | 09:26:04 | 48.42 | 0 |
| 21/08/2025 | 08:11:38 | 48.39 | 0 |