Master data
US Global Jets ETF
Code number
A14ZEZ
ISIN
US26922A8421
Symbol
E18G
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR21.54
Change
EUR-0.11
Change in %
%-0.508
Date
21/08/2025
Time
13:20:12
Spread
%5.095
Bid
EUR21.00
Bid Size
8,000
Ask
EUR22.07
Ask Size
7,500
Open
EUR21.65
Previous day
EUR21.65
High
EUR21.66
Low
EUR21.54
52 weeks high
EUR25.61
52 weeks low
EUR16.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:20:12 | 21.54 | 0 |
| 21/08/2025 | 11:11:04 | 21.64 | 0 |
| 21/08/2025 | 10:45:09 | 21.64 | 0 |
| 21/08/2025 | 10:11:04 | 21.63 | 0 |
| 21/08/2025 | 09:22:04 | 21.66 | 0 |
| 21/08/2025 | 08:11:38 | 21.65 | 0 |