Master data
Exch.Tr.C.-EMQQ Em.Mk.Int.&Ec.
Code number
A14UNQ
ISIN
US3015058890
Symbol
0R4B
Issuer
Exchange Traded Concepts Trust
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR36.59
Change
EUR+0.04
Change in %
%+0.096
Date
21/08/2025
Time
16:20:07
Spread
%3.615
Bid
EUR35.96
Bid Size
6,000
Ask
EUR37.26
Ask Size
5,700
Open
EUR36.57
Previous day
EUR36.56
High
EUR36.59
Low
EUR36.54
52 weeks high
EUR38.26
52 weeks low
EUR29.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:07 | 36.59 | 0 |
| 21/08/2025 | 15:39:16 | 36.59 | 0 |
| 21/08/2025 | 14:58:06 | 36.59 | 0 |
| 21/08/2025 | 14:03:07 | 36.55 | 0 |
| 21/08/2025 | 13:18:07 | 36.56 | 0 |
| 21/08/2025 | 12:36:07 | 36.54 | 0 |
| 21/08/2025 | 11:53:07 | 36.54 | 0 |
| 21/08/2025 | 11:17:08 | 36.54 | 0 |
| 21/08/2025 | 10:49:05 | 36.54 | 0 |
| 21/08/2025 | 10:10:03 | 36.54 | 0 |
| 21/08/2025 | 09:33:12 | 36.57 | 0 |
| 21/08/2025 | 08:11:39 | 36.57 | 0 |