Master data
Fidelity MSCI Consumer Staples Index ETF
Code number
A1XFFC
ISIN
US3160923039
Symbol
FIWC
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR44.60
Change
EUR-0.36
Change in %
%-0.801
Date
21/08/2025
Time
15:37:04
Spread
%3.920
Bid
EUR43.88
Bid Size
13,790
Ask
EUR45.60
Ask Size
13,230
Open
EUR45.14
Previous day
EUR44.96
High
EUR45.16
Low
EUR44.60
52 weeks high
EUR50.23
52 weeks low
EUR43.13
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:37:04 | 44.60 | 0 |
| 21/08/2025 | 14:10:10 | 45.12 | 0 |
| 21/08/2025 | 13:20:12 | 45.09 | 0 |
| 21/08/2025 | 11:11:04 | 45.11 | 0 |
| 21/08/2025 | 10:45:09 | 45.11 | 0 |
| 21/08/2025 | 10:11:04 | 45.16 | 0 |
| 21/08/2025 | 09:22:04 | 45.15 | 0 |
| 21/08/2025 | 08:11:40 | 45.14 | 0 |