Master data
Fidelity Low Volat.Factor ETF
Code number
A2ASVP
ISIN
US3160928244
Symbol
FIWM
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR55.30
Change
EUR+0.21
Change in %
%+0.381
Date
21/08/2025
Time
16:20:07
Spread
%2.786
Bid
EUR54.56
Bid Size
4,800
Ask
EUR56.08
Ask Size
4,800
Open
EUR55.23
Previous day
EUR55.09
High
EUR55.30
Low
EUR55.03
52 weeks high
EUR60.74
52 weeks low
EUR49.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:07 | 55.30 | 0 |
| 21/08/2025 | 15:39:16 | 55.03 | 0 |
| 21/08/2025 | 14:58:06 | 55.21 | 0 |
| 21/08/2025 | 14:03:07 | 55.16 | 0 |
| 21/08/2025 | 13:18:07 | 55.14 | 0 |
| 21/08/2025 | 12:36:07 | 55.19 | 0 |
| 21/08/2025 | 11:53:07 | 55.19 | 0 |
| 21/08/2025 | 11:17:09 | 55.19 | 0 |
| 21/08/2025 | 10:49:05 | 55.19 | 0 |
| 21/08/2025 | 10:10:03 | 55.19 | 0 |
| 21/08/2025 | 09:33:12 | 55.23 | 0 |
| 21/08/2025 | 08:11:40 | 55.23 | 0 |