Master data
First Tr.Morningst.Div.L.I. Fd
Code number
A0LCD9
ISIN
US3369171091
Symbol
n/a
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR37.64
Change
EUR+0.12
Change in %
%+0.306
Date
20/08/2025
Time
21:48:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR37.54
Previous day
EUR37.53
High
EUR37.77
Low
EUR37.49
52 weeks high
EUR42.18
52 weeks low
EUR34.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 21:48:06 | 37.64 | 0 |
| 20/08/2025 | 20:46:07 | 37.58 | 0 |
| 20/08/2025 | 20:07:07 | 37.53 | 0 |
| 20/08/2025 | 18:55:07 | 37.61 | 0 |
| 20/08/2025 | 18:00:06 | 37.65 | 0 |
| 20/08/2025 | 17:18:03 | 37.61 | 0 |
| 20/08/2025 | 16:49:06 | 37.62 | 0 |
| 20/08/2025 | 16:10:13 | 37.77 | 0 |
| 20/08/2025 | 15:33:14 | 37.54 | 0 |
| 20/08/2025 | 14:30:09 | 37.49 | 0 |
| 20/08/2025 | 13:45:07 | 37.49 | 0 |
| 20/08/2025 | 13:05:06 | 37.54 | 0 |
| 20/08/2025 | 12:20:22 | 37.54 | 0 |
| 20/08/2025 | 11:39:06 | 37.52 | 0 |
| 20/08/2025 | 10:55:12 | 37.49 | 0 |
| 20/08/2025 | 10:15:12 | 37.55 | 0 |
| 20/08/2025 | 09:26:07 | 37.58 | 0 |
| 20/08/2025 | 08:16:57 | 37.54 | 0 |