Master data
First Trust NASDAQ-100 Equal Weighted Index ETF
Code number
A0MMRA
ISIN
US3373441050
Symbol
FT4Z
Issuer
First Trust Advisors LP
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR116.46
Change
EUR+0.54
Change in %
%+0.466
Date
21/08/2025
Time
13:18:03
Spread
%5.144
Bid
EUR113.54
Bid Size
480
Ask
EUR119.38
Ask Size
450
Open
EUR116.50
Previous day
EUR115.92
High
EUR116.54
Low
EUR116.40
52 weeks high
EUR130.54
52 weeks low
EUR98.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:18:03 | 116.46 | 0 |
| 21/08/2025 | 12:36:03 | 116.40 | 0 |
| 21/08/2025 | 11:53:04 | 116.42 | 0 |
| 21/08/2025 | 11:17:05 | 116.44 | 0 |
| 21/08/2025 | 10:49:01 | 116.42 | 0 |
| 21/08/2025 | 10:10:07 | 116.44 | 0 |
| 21/08/2025 | 09:33:09 | 116.54 | 0 |
| 21/08/2025 | 08:11:40 | 116.50 | 0 |