Master data
First Trust Energy AlphaDEX Fund
Code number
A0YCZU
ISIN
US33734X1274
Symbol
02FV
Issuer
First Trust Advisors LP
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR13.29
Change
EUR-0.06
Change in %
%-0.479
Date
21/08/2025
Time
16:10:13
Spread
%7.471
Bid
EUR12.85
Bid Size
20,000
Ask
EUR13.81
Ask Size
19,000
Open
EUR13.30
Previous day
EUR13.35
High
EUR13.31
Low
EUR13.25
52 weeks high
EUR17.62
52 weeks low
EUR11.59
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:10:13 | 13.29 | 0 |
| 21/08/2025 | 15:33:12 | 13.31 | 0 |
| 21/08/2025 | 14:30:07 | 13.26 | 0 |
| 21/08/2025 | 13:45:05 | 13.26 | 0 |
| 21/08/2025 | 13:05:04 | 13.27 | 0 |
| 21/08/2025 | 12:20:23 | 13.25 | 0 |
| 21/08/2025 | 11:39:05 | 13.27 | 0 |
| 21/08/2025 | 10:55:12 | 13.27 | 0 |
| 21/08/2025 | 10:15:09 | 13.29 | 0 |
| 21/08/2025 | 09:26:05 | 13.30 | 0 |
| 21/08/2025 | 08:11:40 | 13.30 | 0 |