Master data
First Trust NASDAQ Cybersecurity ETF
Code number
A14Y9A
ISIN
US33734X8469
Symbol
1FUD
Issuer
First Tr. ETF
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR61.75
Change
EUR+0.17
Change in %
%+0.276
Date
20/08/2025
Time
21:48:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR61.64
Previous day
EUR61.58
High
EUR61.75
Low
EUR60.93
52 weeks high
EUR68.64
52 weeks low
EUR50.01
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 21:48:04 | 61.75 | 0 |
| 20/08/2025 | 20:46:04 | 61.45 | 0 |
| 20/08/2025 | 20:07:04 | 61.43 | 0 |
| 20/08/2025 | 18:55:05 | 61.62 | 0 |
| 20/08/2025 | 18:00:04 | 61.42 | 0 |
| 20/08/2025 | 17:18:06 | 61.28 | 0 |
| 20/08/2025 | 16:49:04 | 60.93 | 0 |
| 20/08/2025 | 16:10:16 | 61.06 | 0 |
| 20/08/2025 | 15:33:11 | 61.62 | 0 |
| 20/08/2025 | 14:30:07 | 61.60 | 0 |
| 20/08/2025 | 13:45:04 | 61.65 | 0 |
| 20/08/2025 | 13:05:04 | 61.68 | 0 |
| 20/08/2025 | 12:20:20 | 61.64 | 0 |
| 20/08/2025 | 11:39:03 | 61.55 | 0 |
| 20/08/2025 | 10:55:09 | 61.43 | 0 |
| 20/08/2025 | 10:15:10 | 61.51 | 0 |
| 20/08/2025 | 09:26:04 | 61.68 | 0 |
| 20/08/2025 | 08:16:57 | 61.64 | 0 |