Master data
First Trust Nasdaq Artificial Intelligence and Robotics ETF
Code number
A2JKX8
ISIN
US33738R7200
Symbol
6PS2
Issuer
First Trust Advisors LP
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR42.42
Change
EUR+0.14
Change in %
%+0.343
Date
21/08/2025
Time
16:20:04
Spread
%1.975
Bid
EUR42.03
Bid Size
12,250
Ask
EUR42.86
Ask Size
12,000
Open
EUR42.42
Previous day
EUR42.28
High
EUR42.45
Low
EUR42.29
52 weeks high
EUR46.89
52 weeks low
EUR32.58
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:04 | 42.42 | 0 |
| 21/08/2025 | 15:39:13 | 42.31 | 0 |
| 21/08/2025 | 14:58:09 | 42.34 | 0 |
| 21/08/2025 | 14:03:04 | 42.29 | 0 |
| 21/08/2025 | 13:18:04 | 42.31 | 0 |
| 21/08/2025 | 12:36:04 | 42.39 | 0 |
| 21/08/2025 | 11:53:04 | 42.39 | 0 |
| 21/08/2025 | 11:17:05 | 42.41 | 0 |
| 21/08/2025 | 10:49:01 | 42.40 | 0 |
| 21/08/2025 | 10:10:08 | 42.41 | 0 |
| 21/08/2025 | 09:33:09 | 42.45 | 0 |
| 21/08/2025 | 08:11:41 | 42.42 | 0 |