Master data
First Trust Nasdaq Bank ETF
Code number
A2DS1T
ISIN
US33738R8604
Symbol
FT4Y
Issuer
n/a
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR29.33
Change
EUR+0.09
Change in %
%+0.291
Date
21/08/2025
Time
13:18:04
Spread
%5.142
Bid
EUR28.59
Bid Size
5,850
Ask
EUR30.06
Ask Size
5,850
Open
EUR29.34
Previous day
EUR29.25
High
EUR29.35
Low
EUR29.32
52 weeks high
EUR33.69
52 weeks low
EUR23.12
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:18:04 | 29.33 | 0 |
| 21/08/2025 | 12:36:04 | 29.32 | 0 |
| 21/08/2025 | 11:53:04 | 29.32 | 0 |
| 21/08/2025 | 11:17:05 | 29.33 | 0 |
| 21/08/2025 | 10:49:02 | 29.32 | 0 |
| 21/08/2025 | 10:10:08 | 29.33 | 0 |
| 21/08/2025 | 09:33:09 | 29.35 | 0 |
| 21/08/2025 | 08:11:41 | 29.34 | 0 |