Master data
FlexShs Morningstar Global Upsteam Natural Resources Index Fund
Code number
A1KC6N
ISIN
US33939L4077
Symbol
2FSA
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR35.55
Change
EUR+0.21
Change in %
%+0.580
Date
20/08/2025
Time
19:57:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR35.40
Previous day
EUR35.34
High
EUR35.55
Low
EUR35.38
52 weeks high
EUR38.16
52 weeks low
EUR31.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:57:04 | 35.55 | 0 |
| 20/08/2025 | 18:56:04 | 35.55 | 0 |
| 20/08/2025 | 18:02:04 | 35.51 | 0 |
| 20/08/2025 | 17:26:03 | 35.52 | 0 |
| 20/08/2025 | 16:40:07 | 35.52 | 0 |
| 20/08/2025 | 15:37:05 | 35.48 | 0 |
| 20/08/2025 | 14:10:09 | 35.38 | 0 |
| 20/08/2025 | 13:20:12 | 35.40 | 0 |
| 20/08/2025 | 11:11:04 | 35.41 | 0 |
| 20/08/2025 | 10:45:08 | 35.38 | 0 |
| 20/08/2025 | 10:11:04 | 35.39 | 0 |
| 20/08/2025 | 09:22:04 | 35.42 | 0 |
| 20/08/2025 | 08:16:58 | 35.40 | 0 |