Master data
Global X SuperDividend US ETF
Code number
A1W9S8
ISIN
US37950E2919
Symbol
4GX0
Issuer
Global X Funds
Home market
NYSE New York
Market segment
Berlin Open Market
Price data
Last
EUR15.27
Change
EUR+0.09
Change in %
%+0.593
Date
21/08/2025
Time
20:46:03
Spread
%3.121
Bid
EUR15.06
Bid Size
36,000
Ask
EUR15.53
Ask Size
34,500
Open
EUR15.19
Previous day
EUR15.18
High
EUR15.28
Low
EUR15.16
52 weeks high
EUR18.41
52 weeks low
EUR14.91
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 20:46:03 | 15.27 | 0 |
| 21/08/2025 | 20:07:03 | 15.27 | 0 |
| 21/08/2025 | 18:55:03 | 15.25 | 0 |
| 21/08/2025 | 18:00:06 | 15.28 | 0 |
| 21/08/2025 | 17:18:06 | 15.26 | 0 |
| 21/08/2025 | 16:49:03 | 15.27 | 0 |
| 21/08/2025 | 16:10:12 | 15.24 | 0 |
| 21/08/2025 | 15:33:10 | 15.16 | 0 |
| 21/08/2025 | 14:30:05 | 15.20 | 0 |
| 21/08/2025 | 13:45:03 | 15.19 | 0 |
| 21/08/2025 | 13:05:03 | 15.19 | 0 |
| 21/08/2025 | 12:20:21 | 15.23 | 0 |
| 21/08/2025 | 11:39:03 | 15.24 | 0 |
| 21/08/2025 | 10:55:11 | 15.24 | 0 |
| 21/08/2025 | 10:15:08 | 15.24 | 0 |
| 21/08/2025 | 09:26:03 | 15.19 | 0 |
| 21/08/2025 | 08:11:43 | 15.19 | 0 |