Master data
Global X FTSE Southeast Asia ETF
Code number
A1J0ZM
ISIN
US37950E6480
Symbol
4GX2
Issuer
Global X Funds
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR14.88
Change
EUR+0.05
Change in %
%+0.337
Date
21/08/2025
Time
13:45:03
Spread
%16.267
Bid
EUR13.77
Bid Size
8,100
Ask
EUR16.01
Ask Size
6,750
Open
EUR14.89
Previous day
EUR14.83
High
EUR14.89
Low
EUR14.87
52 weeks high
EUR16.17
52 weeks low
EUR12.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:45:03 | 14.88 | 0 |
| 21/08/2025 | 13:05:03 | 14.88 | 0 |
| 21/08/2025 | 12:20:21 | 14.87 | 0 |
| 21/08/2025 | 11:39:03 | 14.88 | 0 |
| 21/08/2025 | 10:55:11 | 14.88 | 0 |
| 21/08/2025 | 10:15:08 | 14.89 | 0 |
| 21/08/2025 | 09:26:03 | 14.89 | 0 |
| 21/08/2025 | 08:11:43 | 14.89 | 0 |