Master data
Global X AgTech & Food Innovation ETF
Code number
A3CVSK
ISIN
US37954Y1780
Symbol
GGX8
Issuer
Global X Funds
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR9.221
Change
EUR+0.02
Change in %
%+0.239
Date
21/08/2025
Time
15:37:03
Spread
%4.925
Bid
EUR8.995
Bid Size
35,200
Ask
EUR9.438
Ask Size
33,000
Open
EUR9.225
Previous day
EUR9.199
High
EUR9.230
Low
EUR9.215
52 weeks high
EUR10.168
52 weeks low
EUR8.301
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:37:03 | 9.221 | 0 |
| 21/08/2025 | 14:10:09 | 9.221 | 0 |
| 21/08/2025 | 13:20:12 | 9.215 | 0 |
| 21/08/2025 | 11:11:03 | 9.220 | 0 |
| 21/08/2025 | 10:45:08 | 9.220 | 0 |
| 21/08/2025 | 10:11:04 | 9.230 | 0 |
| 21/08/2025 | 09:22:04 | 9.228 | 0 |
| 21/08/2025 | 08:11:43 | 9.225 | 0 |