Master data
Global X Genomics And Biotechnology ETF
Code number
A2PH9H
ISIN
US37954Y4347
Symbol
GX0D
Issuer
Global X Management Company LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR7.839
Change
EUR+0.05
Change in %
%+0.655
Date
21/08/2025
Time
13:20:12
Spread
%7.525
Bid
EUR7.561
Bid Size
21,440
Ask
EUR8.130
Ask Size
20,100
Open
EUR7.812
Previous day
EUR7.788
High
EUR7.839
Low
EUR7.812
52 weeks high
EUR10.500
52 weeks low
EUR6.320
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:20:12 | 7.839 | 0 |
| 21/08/2025 | 11:11:03 | 7.820 | 0 |
| 21/08/2025 | 10:45:08 | 7.819 | 0 |
| 21/08/2025 | 10:11:04 | 7.816 | 0 |
| 21/08/2025 | 09:22:04 | 7.815 | 0 |
| 21/08/2025 | 08:11:43 | 7.812 | 0 |