Master data
Global X Autonomous And Electric Vehicles ETF
Code number
A2JKX7
ISIN
US37954Y6243
Symbol
7GX9
Issuer
Global X Management Company LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR21.72
Change
EUR+0.05
Change in %
%+0.208
Date
21/08/2025
Time
18:55:03
Spread
%3.561
Bid
EUR21.34
Bid Size
12,300
Ask
EUR22.10
Ask Size
11,700
Open
EUR21.71
Previous day
EUR21.67
High
EUR21.74
Low
EUR21.58
52 weeks high
EUR23.16
52 weeks low
EUR15.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:55:03 | 21.72 | 0 |
| 21/08/2025 | 18:00:06 | 21.73 | 0 |
| 21/08/2025 | 17:18:07 | 21.74 | 0 |
| 21/08/2025 | 16:49:03 | 21.73 | 0 |
| 21/08/2025 | 16:10:12 | 21.69 | 0 |
| 21/08/2025 | 15:33:10 | 21.58 | 0 |
| 21/08/2025 | 14:30:05 | 21.73 | 0 |
| 21/08/2025 | 13:45:03 | 21.64 | 0 |
| 21/08/2025 | 13:05:03 | 21.63 | 0 |
| 21/08/2025 | 12:20:22 | 21.63 | 0 |
| 21/08/2025 | 11:39:04 | 21.60 | 0 |
| 21/08/2025 | 10:55:11 | 21.61 | 0 |
| 21/08/2025 | 10:15:08 | 21.61 | 0 |
| 21/08/2025 | 09:26:03 | 21.72 | 0 |
| 21/08/2025 | 08:11:43 | 21.71 | 0 |