Master data
Global X Fds-US Preferred ETF
Code number
A2JHCG
ISIN
US37954Y6573
Symbol
GX0A
Issuer
Global X Funds
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR16.65
Change
EUR+0.03
Change in %
%+0.181
Date
21/08/2025
Time
14:58:06
Spread
%4.926
Bid
EUR16.24
Bid Size
9,900
Ask
EUR17.04
Ask Size
9,450
Open
EUR16.64
Previous day
EUR16.62
High
EUR16.65
Low
EUR16.62
52 weeks high
EUR19.52
52 weeks low
EUR15.97
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:58:06 | 16.65 | 0 |
| 21/08/2025 | 14:03:07 | 16.63 | 0 |
| 21/08/2025 | 13:18:07 | 16.64 | 0 |
| 21/08/2025 | 12:36:07 | 16.62 | 0 |
| 21/08/2025 | 11:53:07 | 16.62 | 0 |
| 21/08/2025 | 11:17:09 | 16.62 | 0 |
| 21/08/2025 | 10:49:05 | 16.62 | 0 |
| 21/08/2025 | 10:10:03 | 16.63 | 0 |
| 21/08/2025 | 09:33:12 | 16.64 | 0 |
| 21/08/2025 | 08:11:43 | 16.64 | 0 |