Master data
Global X US Infrastructure Development ETF
Code number
A2DN83
ISIN
US37954Y6730
Symbol
4GX1
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR39.21
Change
EUR-0.08
Change in %
%-0.204
Date
21/08/2025
Time
14:58:05
Spread
%5.126
Bid
EUR38.24
Bid Size
3,000
Ask
EUR40.20
Ask Size
2,800
Open
EUR39.38
Previous day
EUR39.29
High
EUR39.40
Low
EUR39.21
52 weeks high
EUR43.86
52 weeks low
EUR30.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:58:05 | 39.21 | 0 |
| 21/08/2025 | 14:03:02 | 39.31 | 0 |
| 21/08/2025 | 13:18:02 | 39.29 | 0 |
| 21/08/2025 | 12:36:02 | 39.27 | 0 |
| 21/08/2025 | 11:53:02 | 39.33 | 0 |
| 21/08/2025 | 11:17:02 | 39.31 | 0 |
| 21/08/2025 | 10:49:07 | 39.35 | 0 |
| 21/08/2025 | 10:10:06 | 39.40 | 0 |
| 21/08/2025 | 09:33:07 | 39.40 | 0 |
| 21/08/2025 | 08:11:43 | 39.38 | 0 |