Master data
Global X MSCI SuperDividend EAFE ETF
Code number
A2DKJ5
ISIN
US37954Y6995
Symbol
7GX3
Issuer
Global X Management Company LLC
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR16.47
Change
EUR+0.01
Change in %
%+0.049
Date
21/08/2025
Time
11:17:02
Spread
%7.305
Bid
EUR15.88
Bid Size
3,400
Ask
EUR17.04
Ask Size
3,200
Open
EUR16.47
Previous day
EUR16.46
High
EUR16.48
Low
EUR16.46
52 weeks high
EUR16.46
52 weeks low
EUR13.15
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:17:02 | 16.47 | 0 |
| 21/08/2025 | 10:49:07 | 16.46 | 0 |
| 21/08/2025 | 10:10:06 | 16.46 | 0 |
| 21/08/2025 | 09:33:07 | 16.48 | 0 |
| 21/08/2025 | 08:11:43 | 16.47 | 0 |