Master data
Global X Renewable Energy Producers ETF
Code number
A14VKD
ISIN
US37954Y7076
Symbol
7GXE
Issuer
n/a
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR8.616
Change
EUR-0.02
Change in %
%-0.278
Date
20/08/2025
Time
21:48:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR8.640
Previous day
EUR8.640
High
EUR8.645
Low
EUR8.615
52 weeks high
EUR9.778
52 weeks low
EUR7.125
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 21:48:02 | 8.616 | 0 |
| 20/08/2025 | 20:46:03 | 8.615 | 0 |
| 20/08/2025 | 20:07:03 | 8.616 | 0 |
| 20/08/2025 | 18:55:03 | 8.624 | 0 |
| 20/08/2025 | 18:00:02 | 8.620 | 0 |
| 20/08/2025 | 17:18:05 | 8.620 | 0 |
| 20/08/2025 | 16:49:03 | 8.618 | 0 |
| 20/08/2025 | 16:10:15 | 8.618 | 0 |
| 20/08/2025 | 15:33:10 | 8.635 | 0 |
| 20/08/2025 | 14:30:06 | 8.637 | 0 |
| 20/08/2025 | 13:45:03 | 8.634 | 0 |
| 20/08/2025 | 13:05:03 | 8.629 | 0 |
| 20/08/2025 | 12:20:19 | 8.636 | 0 |
| 20/08/2025 | 11:39:02 | 8.640 | 0 |
| 20/08/2025 | 10:55:08 | 8.637 | 0 |
| 20/08/2025 | 10:15:09 | 8.636 | 0 |
| 20/08/2025 | 09:26:03 | 8.645 | 0 |
| 20/08/2025 | 08:16:59 | 8.640 | 0 |