Master data
Global X Conscious Companies ETF
Code number
A2DVUD
ISIN
US37954Y7316
Symbol
7GX5
Issuer
Global X Management Company LLC
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR35.89
Change
EUR+0.11
Change in %
%+0.293
Date
21/08/2025
Time
11:17:02
Spread
%7.250
Bid
EUR34.62
Bid Size
4,900
Ask
EUR37.13
Ask Size
4,550
Open
EUR35.90
Previous day
EUR35.78
High
EUR35.92
Low
EUR35.87
52 weeks high
EUR38.94
52 weeks low
EUR30.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:17:02 | 35.89 | 0 |
| 21/08/2025 | 10:49:07 | 35.88 | 0 |
| 21/08/2025 | 10:10:06 | 35.87 | 0 |
| 21/08/2025 | 09:33:07 | 35.92 | 0 |
| 21/08/2025 | 08:11:43 | 35.90 | 0 |