Master data
Global X Alternative Income ETF
Code number
A14Y8D
ISIN
US37954Y8066
Symbol
7GXM
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR10.09
Change
EUR+0.04
Change in %
%+0.358
Date
21/08/2025
Time
14:30:06
Spread
%6.762
Bid
EUR9.76
Bid Size
29,520
Ask
EUR10.42
Ask Size
27,060
Open
EUR10.07
Previous day
EUR10.05
High
EUR10.09
Low
EUR10.07
52 weeks high
EUR11.56
52 weeks low
EUR9.71
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:30:06 | 10.09 | 0 |
| 21/08/2025 | 13:45:04 | 10.08 | 0 |
| 21/08/2025 | 13:05:03 | 10.09 | 0 |
| 21/08/2025 | 12:20:22 | 10.08 | 0 |
| 21/08/2025 | 11:39:04 | 10.08 | 0 |
| 21/08/2025 | 10:55:11 | 10.08 | 0 |
| 21/08/2025 | 10:15:08 | 10.08 | 0 |
| 21/08/2025 | 09:26:03 | 10.07 | 0 |
| 21/08/2025 | 08:11:43 | 10.07 | 0 |