Master data
Global X SuperDividend ETF
Code number
A3D3XT
ISIN
US37960A6698
Symbol
GGXD
Issuer
Global X Funds
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR20.01
Change
EUR-0.05
Change in %
%-0.249
Date
21/08/2025
Time
11:53:07
Spread
%7.250
Bid
EUR19.31
Bid Size
12,060
Ask
EUR20.71
Ask Size
12,060
Open
EUR20.08
Previous day
EUR20.06
High
EUR20.09
Low
EUR20.01
52 weeks high
EUR21.43
52 weeks low
EUR16.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:53:07 | 20.01 | 0 |
| 21/08/2025 | 11:17:08 | 20.04 | 0 |
| 21/08/2025 | 10:49:04 | 20.05 | 0 |
| 21/08/2025 | 10:10:03 | 20.05 | 0 |
| 21/08/2025 | 09:33:12 | 20.09 | 0 |
| 21/08/2025 | 08:11:44 | 20.08 | 0 |