Master data
Invesco QQQ Trust Series 1
Code number
A2JNFS
ISIN
US46090E1038
Symbol
NDQ
Issuer
Powershares
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR485.40
Change
EUR+1.05
Change in %
%+0.217
Date
21/08/2025
Time
11:53:03
Spread
%0.797
Bid
EUR483.35
Bid Size
560
Ask
EUR487.20
Ask Size
560
Open
EUR485.75
Previous day
EUR484.35
High
EUR486.10
Low
EUR485.00
52 weeks high
EUR518.30
52 weeks low
EUR386.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:53:03 | 485.40 | 0 |
| 21/08/2025 | 11:17:03 | 485.00 | 0 |
| 21/08/2025 | 10:49:08 | 486.00 | 0 |
| 21/08/2025 | 10:10:07 | 486.10 | 0 |
| 21/08/2025 | 09:33:08 | 485.30 | 0 |
| 21/08/2025 | 08:11:45 | 485.75 | 0 |