Master data
Invesco India ETF
Code number
A2JNTR
ISIN
US46137R1095
Symbol
4IU
Issuer
n/a
Home market
NYSE New York
Market segment
Berlin Open Market
Price data
Last
EUR22.28
Change
EUR-0.06
Change in %
%-0.269
Date
21/08/2025
Time
13:18:03
Spread
%6.676
Bid
EUR21.57
Bid Size
5,100
Ask
EUR23.01
Ask Size
4,800
Open
EUR22.39
Previous day
EUR22.34
High
EUR22.39
Low
EUR22.26
52 weeks high
EUR27.89
52 weeks low
EUR21.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:18:03 | 22.28 | 0 |
| 21/08/2025 | 12:36:03 | 22.28 | 0 |
| 21/08/2025 | 11:53:03 | 22.26 | 0 |
| 21/08/2025 | 11:17:03 | 22.26 | 0 |
| 21/08/2025 | 10:49:08 | 22.27 | 0 |
| 21/08/2025 | 10:10:07 | 22.27 | 0 |
| 21/08/2025 | 09:33:08 | 22.35 | 0 |
| 21/08/2025 | 08:11:50 | 22.39 | 0 |