Master data
Invesco S&P 500 Top 50 ETF
Code number
A2JNQH
ISIN
US46137V2337
Symbol
PWYL
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR46.49
Change
EUR+0.05
Change in %
%+0.097
Date
21/08/2025
Time
19:41:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR46.53
Previous day
EUR46.45
High
EUR46.64
Low
EUR46.32
52 weeks high
EUR49.61
52 weeks low
EUR37.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:41:03 | 46.49 | 0 |
| 21/08/2025 | 18:57:08 | 46.50 | 0 |
| 21/08/2025 | 18:16:02 | 46.55 | 0 |
| 21/08/2025 | 17:38:03 | 46.64 | 0 |
| 21/08/2025 | 17:00:08 | 46.60 | 0 |
| 21/08/2025 | 16:20:03 | 46.57 | 0 |
| 21/08/2025 | 15:39:12 | 46.45 | 0 |
| 21/08/2025 | 14:58:08 | 46.41 | 0 |
| 21/08/2025 | 14:03:03 | 46.56 | 0 |
| 21/08/2025 | 13:18:03 | 46.55 | 0 |
| 21/08/2025 | 12:36:03 | 46.32 | 0 |
| 21/08/2025 | 11:53:03 | 46.37 | 0 |
| 21/08/2025 | 11:17:03 | 46.36 | 0 |
| 21/08/2025 | 10:49:08 | 46.45 | 0 |
| 21/08/2025 | 10:10:07 | 46.46 | 0 |
| 21/08/2025 | 09:33:08 | 46.49 | 0 |
| 21/08/2025 | 08:11:50 | 46.53 | 0 |