Master data
Invesco S&P 500 Quality ETF
Code number
A2JNQG
ISIN
US46137V2410
Symbol
4IU2
Issuer
Invesco Powershares Capital Mgmt LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR61.93
Change
EUR-0.12
Change in %
%-0.193
Date
21/08/2025
Time
11:17:03
Spread
%3.149
Bid
EUR60.98
Bid Size
1,800
Ask
EUR62.90
Ask Size
1,700
Open
EUR62.15
Previous day
EUR62.05
High
EUR62.15
Low
EUR61.93
52 weeks high
EUR68.20
52 weeks low
EUR54.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:17:03 | 61.93 | 0 |
| 21/08/2025 | 10:49:08 | 62.05 | 0 |
| 21/08/2025 | 10:10:07 | 62.07 | 0 |
| 21/08/2025 | 09:33:08 | 62.06 | 0 |
| 21/08/2025 | 08:11:50 | 62.15 | 0 |