Master data
Invesco S&P 500 Equal Weight Energy ETF
Code number
A2JNGC
ISIN
US46137V3657
Symbol
PWYV
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR64.03
Change
EUR+0.62
Change in %
%+0.978
Date
20/08/2025
Time
19:41:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR63.76
Previous day
EUR63.41
High
EUR66.50
Low
EUR63.51
52 weeks high
EUR83.07
52 weeks low
EUR59.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:41:05 | 64.03 | 0 |
| 20/08/2025 | 18:57:07 | 63.91 | 0 |
| 20/08/2025 | 18:16:08 | 63.86 | 0 |
| 20/08/2025 | 17:38:05 | 63.86 | 0 |
| 20/08/2025 | 17:00:08 | 63.51 | 0 |
| 20/08/2025 | 16:20:02 | 63.72 | 0 |
| 20/08/2025 | 15:39:12 | 63.83 | 0 |
| 20/08/2025 | 14:58:06 | 66.33 | 0 |
| 20/08/2025 | 14:03:03 | 66.50 | 0 |
| 20/08/2025 | 13:18:03 | 66.49 | 0 |
| 20/08/2025 | 12:36:03 | 66.25 | 0 |
| 20/08/2025 | 11:53:03 | 66.35 | 0 |
| 20/08/2025 | 11:17:05 | 66.35 | 0 |
| 20/08/2025 | 10:49:03 | 66.34 | 0 |
| 20/08/2025 | 10:10:09 | 66.30 | 0 |
| 20/08/2025 | 09:33:08 | 63.57 | 0 |
| 20/08/2025 | 08:17:04 | 63.76 | 0 |