Master data
Invesco DWA Technology Momentum ETF
Code number
A2JNPL
ISIN
US46137V8110
Symbol
P3W0
Issuer
INVESCO CAPITAL MANAGEMENT LLC
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR56.55
Change
EUR+0.07
Change in %
%+0.124
Date
21/08/2025
Time
11:53:02
Spread
%4.409
Bid
EUR55.34
Bid Size
2,000
Ask
EUR57.78
Ask Size
1,900
Open
EUR56.75
Previous day
EUR56.48
High
EUR56.75
Low
EUR56.55
52 weeks high
EUR76.49
52 weeks low
EUR47.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:53:02 | 56.55 | 0 |
| 21/08/2025 | 11:17:02 | 56.55 | 0 |
| 21/08/2025 | 10:49:07 | 56.66 | 0 |
| 21/08/2025 | 10:10:06 | 56.64 | 0 |
| 21/08/2025 | 09:33:07 | 56.67 | 0 |
| 21/08/2025 | 08:11:50 | 56.75 | 0 |