Master data
Invesco DWA Energy Momentum ETF
Code number
A2JNPE
ISIN
US46137V8789
Symbol
PWY3
Issuer
Invesco Powershares Capital Mgmt LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR35.59
Change
EUR-0.03
Change in %
%-0.084
Date
21/08/2025
Time
12:36:02
Spread
%4.337
Bid
EUR34.82
Bid Size
4,600
Ask
EUR36.33
Ask Size
4,400
Open
EUR35.72
Previous day
EUR35.62
High
EUR35.72
Low
EUR35.59
52 weeks high
EUR49.55
52 weeks low
EUR31.87
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 12:36:02 | 35.59 | 0 |
| 21/08/2025 | 11:53:02 | 35.59 | 0 |
| 21/08/2025 | 11:17:02 | 35.59 | 0 |
| 21/08/2025 | 10:49:07 | 35.66 | 0 |
| 21/08/2025 | 10:10:06 | 35.67 | 0 |
| 21/08/2025 | 09:33:08 | 35.67 | 0 |
| 21/08/2025 | 08:11:50 | 35.72 | 0 |