Master data
Invesco S&P SmallCap Information Tech ETF
Code number
A2JNGB
ISIN
US46138E1156
Symbol
4PID
Issuer
n/a
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR39.53
Change
EUR+0.19
Change in %
%+0.470
Date
21/08/2025
Time
14:58:08
Spread
%3.058
Bid
EUR38.92
Bid Size
2,700
Ask
EUR40.11
Ask Size
2,600
Open
EUR39.51
Previous day
EUR39.35
High
EUR39.53
Low
EUR39.48
52 weeks high
EUR49.16
52 weeks low
EUR31.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:58:08 | 39.53 | 0 |
| 21/08/2025 | 14:03:02 | 39.49 | 0 |
| 21/08/2025 | 13:18:02 | 39.49 | 0 |
| 21/08/2025 | 12:36:02 | 39.48 | 0 |
| 21/08/2025 | 11:53:03 | 39.48 | 0 |
| 21/08/2025 | 11:17:02 | 39.49 | 0 |
| 21/08/2025 | 10:49:07 | 39.49 | 0 |
| 21/08/2025 | 10:10:06 | 39.48 | 0 |
| 21/08/2025 | 09:33:08 | 39.53 | 0 |
| 21/08/2025 | 08:11:50 | 39.51 | 0 |