Master data
Invesco S&P 500 High Beta ETF
Code number
A2JN2X
ISIN
US46138E3707
Symbol
4IUG
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR87.18
Change
EUR-0.97
Change in %
%-1.100
Date
20/08/2025
Time
19:41:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR88.24
Previous day
EUR88.15
High
EUR88.29
Low
EUR86.08
52 weeks high
EUR91.95
52 weeks low
EUR62.30
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:41:02 | 87.18 | 0 |
| 20/08/2025 | 18:57:06 | 86.99 | 0 |
| 20/08/2025 | 18:16:07 | 86.98 | 0 |
| 20/08/2025 | 17:38:04 | 87.18 | 0 |
| 20/08/2025 | 17:00:08 | 86.08 | 0 |
| 20/08/2025 | 16:20:08 | 86.25 | 0 |
| 20/08/2025 | 15:39:12 | 87.63 | 0 |
| 20/08/2025 | 14:58:05 | 88.17 | 0 |
| 20/08/2025 | 14:03:02 | 88.19 | 0 |
| 20/08/2025 | 13:18:03 | 88.13 | 0 |
| 20/08/2025 | 12:36:03 | 88.19 | 0 |
| 20/08/2025 | 11:53:03 | 88.25 | 0 |
| 20/08/2025 | 11:17:04 | 88.24 | 0 |
| 20/08/2025 | 10:49:03 | 88.20 | 0 |
| 20/08/2025 | 10:10:08 | 88.19 | 0 |
| 20/08/2025 | 09:33:08 | 88.29 | 0 |
| 20/08/2025 | 08:17:05 | 88.24 | 0 |