Master data
Invesco S&P Ultra Dividend Revenue ETF
Code number
A2PLN5
ISIN
US46138G6567
Symbol
IV0H
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR43.08
Change
EUR-0.04
Change in %
%-0.093
Date
21/08/2025
Time
10:55:13
Spread
%3.569
Bid
EUR42.31
Bid Size
6,750
Ask
EUR43.82
Ask Size
6,300
Open
EUR43.10
Previous day
EUR43.12
High
EUR43.12
Low
EUR43.08
52 weeks high
EUR50.28
52 weeks low
EUR38.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:55:13 | 43.08 | 0 |
| 21/08/2025 | 10:15:10 | 43.11 | 0 |
| 21/08/2025 | 09:26:05 | 43.12 | 0 |
| 21/08/2025 | 08:11:51 | 43.10 | 0 |