Master data
Invesco Taxable Municipal Bond ETF
Code number
A2JN3A
ISIN
US46138G8050
Symbol
4IUA
Issuer
Invesco Powershares Capital Mgmt LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR22.81
Change
EUR+0.02
Change in %
%+0.088
Date
21/08/2025
Time
16:20:05
Spread
%3.930
Bid
EUR22.39
Bid Size
11,500
Ask
EUR23.27
Ask Size
11,000
Open
EUR22.97
Previous day
EUR22.79
High
EUR22.98
Low
EUR22.81
52 weeks high
EUR25.88
52 weeks low
EUR22.28
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:05 | 22.81 | 0 |
| 21/08/2025 | 15:39:14 | 22.81 | 0 |
| 21/08/2025 | 14:58:10 | 22.85 | 0 |
| 21/08/2025 | 14:03:05 | 22.83 | 0 |
| 21/08/2025 | 13:18:04 | 22.82 | 0 |
| 21/08/2025 | 12:36:04 | 22.82 | 0 |
| 21/08/2025 | 11:53:05 | 22.82 | 0 |
| 21/08/2025 | 11:17:06 | 22.84 | 0 |
| 21/08/2025 | 10:49:02 | 22.85 | 0 |
| 21/08/2025 | 10:10:08 | 22.84 | 0 |
| 21/08/2025 | 09:33:10 | 22.98 | 0 |
| 21/08/2025 | 08:11:51 | 22.97 | 0 |