Master data
iShares JP Morgan Emerging Markets High Yield Bond ETF
Code number
A1J9R5
ISIN
US4642862852
Symbol
0I84
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR33.93
Change
EUR+0.09
Change in %
%+0.266
Date
21/08/2025
Time
17:18:02
Spread
%4.183
Bid
EUR33.23
Bid Size
32,000
Ask
EUR34.62
Ask Size
32,000
Open
EUR33.87
Previous day
EUR33.84
High
EUR33.93
Low
EUR33.84
52 weeks high
EUR37.50
52 weeks low
EUR32.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:18:02 | 33.93 | 0 |
| 21/08/2025 | 16:49:05 | 33.92 | 0 |
| 21/08/2025 | 16:10:14 | 33.92 | 0 |
| 21/08/2025 | 15:33:12 | 33.85 | 0 |
| 21/08/2025 | 14:30:07 | 33.88 | 0 |
| 21/08/2025 | 13:45:05 | 33.86 | 0 |
| 21/08/2025 | 13:05:05 | 33.87 | 0 |
| 21/08/2025 | 12:20:18 | 33.84 | 0 |
| 21/08/2025 | 11:39:05 | 33.85 | 0 |
| 21/08/2025 | 10:55:13 | 33.86 | 0 |
| 21/08/2025 | 10:15:10 | 33.89 | 0 |
| 21/08/2025 | 09:26:05 | 33.89 | 0 |
| 21/08/2025 | 08:11:51 | 33.87 | 0 |