Master data
iShares MSCI Global Silver and Metals Miners ETF
Code number
A1JTVJ
ISIN
US4642863272
Symbol
018D
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR17.03
Change
EUR+0.71
Change in %
%+4.350
Date
21/08/2025
Time
15:37:05
Spread
%7.887
Bid
EUR16.61
Bid Size
31,320
Ask
EUR17.92
Ask Size
30,160
Open
EUR16.95
Previous day
EUR16.32
High
EUR17.03
Low
EUR16.78
52 weeks high
EUR17.40
52 weeks low
EUR10.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:37:05 | 17.03 | 0 |
| 21/08/2025 | 14:10:10 | 16.88 | 0 |
| 21/08/2025 | 13:20:13 | 16.78 | 0 |
| 21/08/2025 | 11:11:05 | 16.88 | 0 |
| 21/08/2025 | 10:45:10 | 16.88 | 0 |
| 21/08/2025 | 10:11:05 | 16.83 | 0 |
| 21/08/2025 | 09:22:05 | 16.95 | 0 |
| 21/08/2025 | 08:11:51 | 16.95 | 0 |