Master data
iShares MSCI Global Energy Producers ETF
Code number
A111RL
ISIN
US4642863439
Symbol
0I81
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR20.83
Change
EUR+0.02
Change in %
%+0.072
Date
21/08/2025
Time
14:30:07
Spread
%6.238
Bid
EUR20.20
Bid Size
5,250
Ask
EUR21.46
Ask Size
5,000
Open
EUR20.83
Previous day
EUR20.82
High
EUR20.84
Low
EUR20.81
52 weeks high
EUR24.68
52 weeks low
EUR18.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:30:07 | 20.83 | 0 |
| 21/08/2025 | 13:45:05 | 20.82 | 0 |
| 21/08/2025 | 13:05:05 | 20.82 | 0 |
| 21/08/2025 | 12:20:18 | 20.81 | 0 |
| 21/08/2025 | 11:39:06 | 20.81 | 0 |
| 21/08/2025 | 10:55:13 | 20.82 | 0 |
| 21/08/2025 | 10:15:10 | 20.84 | 0 |
| 21/08/2025 | 09:26:05 | 20.84 | 0 |
| 21/08/2025 | 08:11:51 | 20.83 | 0 |