Master data
iShares JP Morgan Emerging Markets Local Currency Bond ETF
Code number
A1JVMR
ISIN
US4642865178
Symbol
BK0F
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR34.89
Change
EUR+0.02
Change in %
%+0.057
Date
21/08/2025
Time
21:48:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR34.90
Previous day
EUR34.87
High
EUR34.92
Low
EUR34.83
52 weeks high
EUR35.75
52 weeks low
EUR33.15
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:48:03 | 34.89 | 0 |
| 21/08/2025 | 20:46:05 | 34.86 | 0 |
| 21/08/2025 | 20:07:05 | 34.84 | 0 |
| 21/08/2025 | 18:55:05 | 34.84 | 0 |
| 21/08/2025 | 18:00:03 | 34.84 | 0 |
| 21/08/2025 | 17:18:02 | 34.84 | 0 |
| 21/08/2025 | 16:49:05 | 34.90 | 0 |
| 21/08/2025 | 16:10:14 | 34.85 | 0 |
| 21/08/2025 | 15:33:12 | 34.83 | 0 |
| 21/08/2025 | 14:30:08 | 34.91 | 0 |
| 21/08/2025 | 13:45:06 | 34.89 | 0 |
| 21/08/2025 | 13:05:05 | 34.90 | 0 |
| 21/08/2025 | 12:20:18 | 34.87 | 0 |
| 21/08/2025 | 11:39:06 | 34.88 | 0 |
| 21/08/2025 | 10:55:13 | 34.89 | 0 |
| 21/08/2025 | 10:15:10 | 34.87 | 0 |
| 21/08/2025 | 09:26:05 | 34.92 | 0 |
| 21/08/2025 | 08:11:51 | 34.90 | 0 |