Master data
iShares MSCI Pacific ex Japan ETF
Code number
551275
ISIN
US4642866655
Symbol
ISVG
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR44.02
Change
EUR+0.43
Change in %
%+0.975
Date
21/08/2025
Time
17:38:05
Spread
%1.372
Bid
EUR43.73
Bid Size
11,700
Ask
EUR44.33
Ask Size
11,550
Open
EUR43.74
Previous day
EUR43.60
High
EUR44.02
Low
EUR43.66
52 weeks high
EUR45.34
52 weeks low
EUR35.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:38:05 | 44.02 | 0 |
| 21/08/2025 | 17:00:10 | 43.99 | 0 |
| 21/08/2025 | 16:20:05 | 43.99 | 0 |
| 21/08/2025 | 15:39:14 | 43.93 | 0 |
| 21/08/2025 | 14:58:10 | 43.77 | 0 |
| 21/08/2025 | 14:03:05 | 43.81 | 0 |
| 21/08/2025 | 13:18:05 | 43.85 | 0 |
| 21/08/2025 | 12:36:05 | 43.80 | 0 |
| 21/08/2025 | 11:53:05 | 43.86 | 0 |
| 21/08/2025 | 11:17:06 | 43.87 | 0 |
| 21/08/2025 | 10:49:02 | 43.87 | 0 |
| 21/08/2025 | 10:10:09 | 43.66 | 0 |
| 21/08/2025 | 09:33:10 | 43.67 | 0 |
| 21/08/2025 | 08:11:52 | 43.74 | 0 |