Master data
iShares Inc.-MSCI Sweden Index
Code number
908337
ISIN
US4642867562
Symbol
ISVT
Issuer
n/a
Home market
NYSE New York
Market segment
Berlin Open Market
Price data
Last
EUR39.68
Change
EUR+0.42
Change in %
%+1.057
Date
20/08/2025
Time
08:08:21
Spread
%0.302
Bid
EUR39.78
Bid Size
700
Ask
EUR39.90
Ask Size
700
Open
EUR39.68
Previous day
EUR39.26
High
EUR39.68
Low
EUR39.68
52 weeks high
EUR42.08
52 weeks low
EUR32.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||