Master data
iShares MSCI Hong Kong ETF
Code number
906869
ISIN
US4642868719
Symbol
ISVD
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR18.22
Change
EUR+0.10
Change in %
%+0.530
Date
21/08/2025
Time
16:10:14
Spread
%4.087
Bid
EUR17.86
Bid Size
28,500
Ask
EUR18.59
Ask Size
27,500
Open
EUR18.16
Previous day
EUR18.13
High
EUR18.22
Low
EUR18.15
52 weeks high
EUR18.48
52 weeks low
EUR13.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:10:14 | 18.22 | 0 |
| 21/08/2025 | 15:33:13 | 18.19 | 0 |
| 21/08/2025 | 14:30:08 | 18.16 | 0 |
| 21/08/2025 | 13:45:06 | 18.17 | 0 |
| 21/08/2025 | 13:05:05 | 18.16 | 0 |
| 21/08/2025 | 12:20:18 | 18.15 | 0 |
| 21/08/2025 | 11:39:06 | 18.15 | 0 |
| 21/08/2025 | 10:55:14 | 18.17 | 0 |
| 21/08/2025 | 10:15:10 | 18.16 | 0 |
| 21/08/2025 | 09:26:05 | 18.19 | 0 |
| 21/08/2025 | 08:11:52 | 18.16 | 0 |