Master data

iShares Tr.-S&P 100 Index Fund
Code number
806616
ISIN
US4642871010
Symbol
ISQ3
Issuer
n/a
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR271.55
Change
EUR-1.80
Change in %
%
-0.658
Date
20/08/2025
Time
08:08:21
Spread
%0.018
Bid
EUR270.50
Bid Size
200
Ask
EUR270.55
Ask Size
300
Open
EUR271.55
Previous day
EUR273.35
High
EUR271.55
Low
EUR271.55
52 weeks high
EUR286.45
52 weeks low
EUR212.75
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for ETFs on Xontro market
Obligations of the lead brokers for ETF trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
iShares Tr.-S&P 100 Index Fund
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.