Master data
iShares Trust-DJ US Trans.Idx
Code number
A0B5RK
ISIN
US4642871929
Symbol
ISQ0
Issuer
n/a
Home market
NYSE New York
Market segment
Berlin Open Market
Price data
Last
EUR60.35
Change
EUR-0.92
Change in %
%-1.502
Date
21/08/2025
Time
08:08:19
Spread
%0.033
Bid
EUR60.32
Bid Size
500
Ask
EUR60.34
Ask Size
500
Open
EUR60.35
Previous day
EUR61.27
High
EUR60.35
Low
EUR60.35
52 weeks high
EUR71.73
52 weeks low
EUR48.81
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 08:08:19 | 60.35 | 0 |