Master data
iShares Trust - Core S & P 500 ETF
Code number
940869
ISIN
US4642872000
Symbol
ISQ2
Issuer
n/a
Home market
NYSE New York
Market segment
Berlin Open Market
Price data
Last
EUR549.90
Change
EUR-1.10
Change in %
%-0.200
Date
21/08/2025
Time
08:08:19
Spread
%0.273
Bid
EUR549.50
Bid Size
19
Ask
EUR551.00
Ask Size
19
Open
EUR549.90
Previous day
EUR551.00
High
EUR549.90
Low
EUR549.90
52 weeks high
EUR587.40
52 weeks low
EUR446.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 08:08:19 | 549.90 | 0 |