Master data
iShares 20 Plus Year Treasury Bond ETF
Code number
357957
ISIN
US4642874329
Symbol
3ISE
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR74.42
Change
EUR-0.01
Change in %
%-0.013
Date
21/08/2025
Time
21:48:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR74.51
Previous day
EUR74.43
High
EUR74.53
Low
EUR74.21
52 weeks high
EUR91.29
52 weeks low
EUR73.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:48:03 | 74.42 | 0 |
| 21/08/2025 | 20:46:05 | 74.44 | 0 |
| 21/08/2025 | 20:07:06 | 74.26 | 0 |
| 21/08/2025 | 18:55:05 | 74.27 | 0 |
| 21/08/2025 | 18:00:03 | 74.27 | 0 |
| 21/08/2025 | 17:18:03 | 74.42 | 0 |
| 21/08/2025 | 16:49:05 | 74.23 | 0 |
| 21/08/2025 | 16:10:14 | 74.41 | 0 |
| 21/08/2025 | 15:33:13 | 74.34 | 0 |
| 21/08/2025 | 14:30:08 | 74.23 | 0 |
| 21/08/2025 | 13:45:06 | 74.21 | 0 |
| 21/08/2025 | 13:05:05 | 74.26 | 0 |
| 21/08/2025 | 12:20:18 | 74.25 | 0 |
| 21/08/2025 | 11:39:06 | 74.27 | 0 |
| 21/08/2025 | 10:55:14 | 74.30 | 0 |
| 21/08/2025 | 10:15:10 | 74.21 | 0 |
| 21/08/2025 | 09:26:05 | 74.53 | 0 |
| 21/08/2025 | 08:11:47 | 74.51 | 0 |