Master data
iShares Russell Mid-Cap Growth ETF
Code number
754938
ISIN
US4642874816
Symbol
3ISS
Issuer
n/a
Home market
NYSE New York
Market segment
Berlin Open Market
Price data
Last
EUR119.90
Change
EUR+0.12
Change in %
%+0.100
Date
21/08/2025
Time
21:48:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR119.86
Previous day
EUR119.78
High
EUR119.98
Low
EUR119.16
52 weeks high
EUR134.70
52 weeks low
EUR93.79
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:48:03 | 119.90 | 0 |
| 21/08/2025 | 20:46:05 | 119.84 | 0 |
| 21/08/2025 | 20:07:06 | 119.72 | 0 |
| 21/08/2025 | 18:55:05 | 119.84 | 0 |
| 21/08/2025 | 18:00:03 | 119.92 | 0 |
| 21/08/2025 | 17:18:03 | 119.94 | 0 |
| 21/08/2025 | 16:49:05 | 119.98 | 0 |
| 21/08/2025 | 16:10:14 | 119.90 | 0 |
| 21/08/2025 | 15:33:13 | 119.22 | 0 |
| 21/08/2025 | 14:30:08 | 119.18 | 0 |
| 21/08/2025 | 13:45:06 | 119.38 | 0 |
| 21/08/2025 | 13:05:05 | 119.38 | 0 |
| 21/08/2025 | 12:20:18 | 119.16 | 0 |
| 21/08/2025 | 11:39:06 | 119.32 | 0 |
| 21/08/2025 | 10:55:14 | 119.52 | 0 |
| 21/08/2025 | 10:15:10 | 119.52 | 0 |
| 21/08/2025 | 09:26:05 | 119.90 | 0 |
| 21/08/2025 | 08:11:47 | 119.86 | 0 |