Master data
iShares Trust - PHLX SOX Semiconductor Sector Inde
Code number
724776
ISIN
US4642875235
Symbol
ISQ5
Issuer
n/a
Home market
NASDAQ
Market segment
Berlin Open Market
Price data
Last
EUR208.05
Change
EUR-3.10
Change in %
%-1.468
Date
20/08/2025
Time
08:08:19
Spread
%0.024
Bid
EUR207.25
Bid Size
200
Ask
EUR207.30
Ask Size
200
Open
EUR208.05
Previous day
EUR211.15
High
EUR208.05
Low
EUR208.05
52 weeks high
EUR222.95
52 weeks low
EUR133.12
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||