Master data
iShares Russell 1000 Growth ETF
Code number
676754
ISIN
US4642876142
Symbol
01DS
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR377.70
Change
EUR-5.95
Change in %
%-1.551
Date
20/08/2025
Time
21:48:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR379.90
Previous day
EUR383.65
High
EUR380.10
Low
EUR373.05
52 weeks high
EUR400.25
52 weeks low
EUR288.65
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 21:48:05 | 377.70 | 0 |
| 20/08/2025 | 20:46:05 | 376.15 | 0 |
| 20/08/2025 | 20:07:05 | 375.75 | 0 |
| 20/08/2025 | 18:55:06 | 376.30 | 0 |
| 20/08/2025 | 18:00:05 | 375.25 | 0 |
| 20/08/2025 | 17:18:02 | 374.85 | 0 |
| 20/08/2025 | 16:49:05 | 373.05 | 0 |
| 20/08/2025 | 16:10:11 | 373.80 | 0 |
| 20/08/2025 | 15:33:12 | 377.80 | 0 |
| 20/08/2025 | 14:30:08 | 379.15 | 0 |
| 20/08/2025 | 13:45:05 | 379.35 | 0 |
| 20/08/2025 | 13:05:05 | 380.10 | 0 |
| 20/08/2025 | 12:20:21 | 379.35 | 0 |
| 20/08/2025 | 11:39:04 | 379.65 | 0 |
| 20/08/2025 | 10:55:10 | 379.70 | 0 |
| 20/08/2025 | 10:15:11 | 378.85 | 0 |
| 20/08/2025 | 09:26:05 | 379.90 | 0 |
| 20/08/2025 | 08:17:06 | 379.90 | 0 |